Marchés actions : point hebdo sur les principaux indices boursiers – 1 novembre 2010
| ©
www.gecodia.fr |
Niveau fin de période |
Variation |
| Indices boursiers |
2007 |
2008 |
2009 |
mars |
juin |
15/10/10 |
22/10/10 |
29/10/10 |
1er jan. |
Fin juin |
Hebdo |
| Bourses des États-Unis |
Indice |
|
|
Indice |
|
|
|
|
|
|
|
| DJ 30 industrial |
13 265 |
8 776 |
10 428 |
10 857 |
9 774 |
11 063 |
11 133 |
11 118 |
6.6% |
13.8% |
-0.1% |
| S&P 500 |
1 468 |
903 |
1 115 |
1 169 |
1 031 |
1 176 |
1 183 |
1 183 |
6.1% |
14.8% |
0.0% |
| Nasdaq |
2 652 |
1 577 |
2 269 |
2 398 |
2 109 |
2 469 |
2 479 |
2 507 |
10.5% |
18.9% |
1.1% |
| Bourses Europe |
Indice |
|
|
Indice |
|
|
|
|
|
|
|
| Eurostoxx 50 |
4 400 |
2 448 |
2 965 |
2 931 |
2 573 |
2 842 |
2 874 |
2 845 |
-4.0% |
10.6% |
-1.0% |
| Dax 30 |
8 067 |
4 810 |
5 957 |
6 154 |
5 966 |
6 492 |
6 606 |
6 601 |
10.8% |
10.7% |
-0.1% |
| Cac 40 |
5 614 |
3 218 |
3 936 |
3 974 |
3 443 |
3 827 |
3 869 |
3 834 |
-2.6% |
11.3% |
-0.9% |
| MIB (Milan) |
38 554 |
19 460 |
23 248 |
22 848 |
19 312 |
21 062 |
21 536 |
21 451 |
-7.7% |
11.1% |
-0.4% |
| Ibex 35 |
15 182 |
9 196 |
11 940 |
10 871 |
9 263 |
10 868 |
10 925 |
10 813 |
-9.4% |
16.7% |
-1.0% |
| Athens stock exchange |
5 179 |
1 787 |
2 196 |
2 067 |
1 434 |
1 550 |
1 606 |
1 547 |
-29.5% |
7.9% |
-3.6% |
| FTSE 100 |
6 457 |
4 434 |
5 413 |
5 680 |
4 917 |
5 703 |
5 741 |
5 675 |
4.8% |
15.4% |
-1.2% |
| Bourse Russie |
Indice |
|
|
Indice |
|
|
|
|
|
|
|
| RTS |
2 291 |
632 |
1 445 |
1 572 |
1 339 |
1 582 |
1 609 |
1 587 |
9.9% |
18.5% |
-1.3% |
| Bourses Asie |
Indice |
|
|
Indice |
|
|
|
|
|
|
|
| Nikkei 225 |
15 308 |
8 860 |
10 546 |
11 090 |
9 383 |
9 500 |
9 427 |
9 202 |
-12.7% |
-1.9% |
-2.4% |
| Shanguai A-Share |
1 447 |
553 |
1 201 |
1 211 |
945 |
1 213 |
1 262 |
1 304 |
8.5% |
37.9% |
3.3% |
| Bombay |
20 287 |
9 647 |
17 465 |
17 528 |
17 701 |
20 125 |
20 166 |
20 032 |
14.7% |
13.2% |
-0.7% |
| Kospi (Corée du Sud) |
1 897 |
1 124 |
1 683 |
1 693 |
1 698 |
1 902 |
1 897 |
1 883 |
11.9% |
10.9% |
-0.8% |
| Hong Kong (Hang Seng) |
27 813 |
14 387 |
21 873 |
21 239 |
20 129 |
23 758 |
23 518 |
23 096 |
5.6% |
14.7% |
-1.8% |
| Bourses Amérique latine |
Indice |
|
|
Indice |
|
|
|
|
|
|
|
| Bovespa (Brésil) |
63 645 |
37 550 |
68 588 |
70 372 |
60 936 |
71 830 |
69 413 |
70 673 |
3.0% |
16.0% |
1.8% |
| Bolsa (Mexique) |
29 537 |
22 380 |
32 120 |
33 266 |
31 157 |
34 742 |
35 121 |
35 568 |
10.7% |
14.2% |
1.3% |
| Merval (Argentine) |
2 152 |
1 080 |
2 318 |
2 374 |
2 185 |
2 735 |
2 852 |
3 007 |
29.7% |
37.6% |
5.5% |
| IGPA (Chili) |
14 076 |
11 324 |
16 637 |
17 643 |
18 848 |
22 129 |
22 397 |
22 875 |
37.5% |
21.4% |
2.1% |
| Bourses Afrique |
Indice |
|
|
Indice |
|
|
|
|
|
|
|
| FTSE/JSE 40 (Afrique du
Sud) |
26 250 |
19 444 |
24 997 |
25 833 |
23 295 |
26 773 |
26 764 |
27 054 |
8.2% |
16.1% |
1.1% |
|
|
|
|
|
|
|
|
|
|
|
|
