Tableau de bord forex

Tableau de bord pour le forex. Retrouvez les taux de changes face au dollar US (USD) mis à jour chaque semaine.

Tableau de bord pour le forex. Retrouvez les taux de changes face au dollar US (USD) mis à jour chaque semaine. Devises des pays développés - notamment euro (EUR), livre sterling (GBP), yen japonais (JPY), dollar australien (AUD), dollar canadien (CAD), franc suisse (CHF) - et devises des principaux pays émergents - yuan chinois, real brésilien, roupie indienne, rouble russe.

© www.gecodia.fr			Taux de change de l'euro (fixing BCE)
									Variation *
Indice Euro **		mars	juin	sept	déc	27/01	03/02	10/02	Hebdo	Sept	1 Jan	1 an
EER	20 monnaies	106.34	106.66	103.45	100.47	100.37	100.10	99.58	-0.5%	-3.7%	-0.9%	-3.8%
Principales devises		mars	juin	sept	déc	27/01	03/02	10/02	Hebdo	Sept	1 Jan	1 an
USD	US dollar	1.421	1.445	1.350	1.294	1.315	1.316	1.319	0.2%	-2.3%	1.9%	-3.1%
JPY	Japanese yen	117.61	116.25	103.79	100.20	101.18	100.30	102.43	2.1%	-1.3%	2.2%	-9.1%
GBP	Pound sterling	0.884	0.903	0.867	0.835	0.837	0.832	0.836	0.5%	-3.5%	0.1%	-1.4%
CHF	Swiss franc	1.301	1.207	1.217	1.216	1.208	1.205	1.210	0.4%	-0.6%	-0.5%	-7.7%
CNY	China yuan renminbi	9.304	9.342	8.621	8.159	8.300	8.304	8.301	0.0%	-3.7%	1.7%	-7.4%
Europe		mars	juin	sept	déc	27/01	03/02	10/02	Hebdo	Sept	1 Jan	1 an
GBP	Pound sterling	0.884	0.903	0.867	0.835	0.837	0.832	0.836	0.5%	-3.5%	0.1%	-1.4%
CHF	Swiss franc	1.301	1.207	1.217	1.216	1.208	1.205	1.210	0.4%	-0.6%	-0.5%	-7.7%
SEK	Swedish krona	8.933	9.174	9.258	8.912	8.897	8.848	8.807	-0.5%	-4.9%	-1.2%	-0.2%
NOK	Norwegian krone	7.833	7.788	7.888	7.754	7.645	7.644	7.618	-0.3%	-3.4%	-1.8%	-4.0%
RUB	Russian rouble	40.285	40.400	43.350	41.765	39.740	39.809	39.675	-0.3%	-8.5%	-5.0%	-0.5%
PLN	Polish zloty	4.011	3.990	4.405	4.458	4.221	4.193	4.219	0.6%	-4.2%	-5.4%	7.2%
HUF	Hungarian forint	265.72	266.11	292.55	314.58	293.95	291.80	293.58	0.6%	0.4%	-6.7%	7.4%
CZK	Czech koruna	24.543	24.345	24.754	25.787	25.156	25.064	25.245	0.7%	2.0%	-2.1%	4.1%
DKK	Danish krone	7.457	7.459	7.442	7.434	7.434	7.433	7.432	0.0%	-0.1%	0.0%	-0.3%
Autres Europe		mars	juin	sept	déc	27/01	03/02	10/02	Hebdo	Sept	1 Jan	1 an
TRY	Turkish lira	2.195	2.350	2.510	2.443	2.339	2.311	2.331	0.8%	-7.2%	-4.6%	7.1%
BGN	Bulgarian lev	1.956	1.956	1.956	1.956	1.956	1.956	1.956	0.0%	0.0%	0.0%	0.0%
RON	New Romanian leu	4.122	4.244	4.358	4.323	4.346	4.349	4.354	0.1%	-0.1%	0.7%	2.1%
LTL	Lithuanian litas	3.453	3.453	3.453	3.453	3.453	3.453	3.453	0.0%	0.0%	0.0%	0.0%
LVL	Latvian lats	0.710	0.709	0.709	0.700	0.699	0.700	0.699	-0.1%	-1.5%	-0.1%	-0.8%
HRK	Croatian kuna	7.378	7.402	7.500	7.537	7.570	7.584	7.589	0.1%	1.2%	0.7%	2.4%
Asie		mars	juin	sept	déc	27/01	03/02	10/02	Hebdo	Sept	1 Jan	1 an
JPY	Japanese yen	117.61	116.25	103.79	100.20	101.18	100.30	102.43	2.1%	-1.3%	2.2%	-9.1%
CNY	China yuan renminbi	9.304	9.342	8.621	8.159	8.300	8.304	8.301	0.0%	-3.7%	1.7%	-7.4%
AUD	Australian dollar	1.374	1.349	1.387	1.272	1.233	1.231	1.238	0.6%	-10.8%	-2.7%	-8.7%
KRW	South Korean won	1554.5	1543.2	1594.9	1498.7	1475.6	1470.8	1483.8	0.9%	-7.0%	-1.0%	-2.7%
HKD	Hong Kong dollar	11.056	11.248	10.521	10.051	10.195	10.207	10.230	0.2%	-2.8%	1.8%	-3.4%
INR	Indian rupee	63.345	64.562	66.119	68.713	64.930	64.227	65.272	1.6%	-1.3%	-5.0%	4.9%
MYR	Malaysian ringgit	4.298	4.363	4.311	4.106	3.994	3.962	4.004	1.1%	-7.1%	-2.5%	-3.4%
NZD	New Zealand dollar	1.860	1.747	1.766	1.674	1.595	1.583	1.595	0.8%	-9.7%	-4.7%	-10.1%
PHP	Philippine peso	61.559	62.619	59.039	56.754	56.313	55.986	56.086	0.2%	-5.0%	-1.2%	-5.7%
SGD	Singapore dollar	1.790	1.776	1.759	1.682	1.649	1.640	1.664	1.4%	-5.4%	-1.1%	-4.4%
THB	Thai baht	42.976	44.380	42.048	40.991	40.920	40.638	40.741	0.3%	-3.1%	-0.6%	-2.8%
Amériques		mars	juin	sept	déc	27/01	03/02	10/02	Hebdo	Sept	1 Jan	1 an
USD	US dollar	1.421	1.445	1.350	1.294	1.315	1.316	1.319	0.2%	-2.3%	1.9%	-3.1%
CAD	Canadian dollar	1.379	1.395	1.411	1.322	1.313	1.319	1.323	0.3%	-6.2%	0.1%	-2.6%
BRL	Brasilian real	2.306	2.260	2.507	2.416	2.290	2.271	2.277	0.3%	-9.2%	-5.8%	0.2%
MXN	Mexican peso	16.928	16.977	18.594	18.051	17.000	16.891	16.894	0.0%	-9.1%	-6.4%	2.3%
Afrique		mars	juin	sept	déc	27/01	03/02	10/02	Hebdo	Sept	1 Jan	1 an
ZAR	South African rand	9.651	9.857	10.909	10.483	10.204	10.027	10.190	1.6%	-6.6%	-2.8%	2.8%
* l'euro s'apprecie si la variation est positive					** Taux de change effectif nominal contre 20 principales devises


© www.gecodia.fr				Taux de change du dollar US
									Variation *
Indice Dollar		mars	juin	sept	déc	27/01	03/02	10/02	Hebdo	Sept	1 Jan	1 an
USD	Broad index	96.47	94.81	100.33	100.56	98.43	98.23	98.23	0.0%	-2.1%	-2.3%	0.1%
Principales devises		juin	sept	déc	déc	27/01	03/02	10/02	Hebdo	Sept	1 Jan	1 an
EUR	EUR euro	1.421	1.445	1.350	1.294	1.315	1.316	1.319	0.2%	-2.3%	1.9%	-3.1%
JPY	Japanese yen	80.433	76.864	77.440	77.440	76.972	76.216	77.663	1.9%	0.3%	0.3%	-6.3%
GBP	Pound sterling	1.601	1.558	1.549	1.549	1.571	1.581	1.577	-0.3%	1.8%	1.8%	-1.7%
CHF	Swiss franc	0.835	0.901	0.939	0.939	0.919	0.916	0.917	0.2%	-2.4%	-2.4%	-4.8%
CNY	China yuan renminbi	6.463	6.384	6.306	6.306	6.314	6.310	6.294	-0.3%	-0.2%	-0.2%	-4.4%
Europe		juin	sept	déc	déc	27/01	03/02	10/02	Hebdo	Sept	1 Jan	1 an
GBP	Pound sterling	1.601	1.558	1.549	1.549	1.571	1.581	1.577	-0.3%	1.8%	1.8%	-1.7%
CHF	Swiss franc	0.835	0.901	0.939	0.939	0.919	0.916	0.917	0.2%	-2.4%	-2.4%	-4.8%
SEK	Swedish krona	6.347	6.856	6.888	6.888	6.768	6.723	6.677	-0.7%	-3.1%	-3.1%	2.9%
NOK	Norwegian krone	5.388	5.842	5.993	5.993	5.816	5.809	5.776	-0.6%	-3.6%	-3.6%	-0.9%
RUB	Russian rouble	27.953	32.104	32.278	32.278	30.232	30.250	30.082	-0.6%	-6.8%	-6.8%	2.6%
PLN	Polish zloty	2.761	3.262	3.445	3.445	3.211	3.186	3.199	0.4%	-7.2%	-7.2%	10.6%
HUF	Hungarian forint	184.12	216.66	243.13	243.13	223.62	221.73	222.59	0.4%	-8.4%	-8.4%	10.8%
CZK	Czech koruna	16.844	18.332	19.930	19.930	19.137	19.046	19.141	0.5%	-4.0%	-4.0%	7.4%
DKK	Danish krone	5.161	5.511	5.746	5.746	5.655	5.648	5.635	-0.2%	-1.9%	-1.9%	2.8%
Autres Europe		juin	sept	déc	déc	27/01	03/02	10/02	Hebdo	Sept	1 Jan	1 an
TRY	Turkish lira	1.626	1.859	1.888	1.888	1.779	1.756	1.767	0.6%	-6.4%	-6.4%	10.4%
BGN	Bulgarian lev	1.353	1.448	1.512	1.512	1.488	1.486	1.483	-0.2%	-1.9%	-1.9%	3.1%
RON	New Romanian leu	2.936	3.227	3.341	3.341	3.306	3.304	3.301	-0.1%	-1.2%	-1.2%	5.3%
LTL	Lithuanian litas	2.389	2.557	2.669	2.669	2.627	2.624	2.618	-0.2%	-1.9%	-1.9%	3.1%
LVL	Latvian lats	0.491	0.525	0.541	0.541	0.532	0.532	0.530	-0.3%	-2.0%	-2.0%	2.4%
HRK	Croatian kuna	5.121	5.554	5.825	5.825	5.759	5.763	5.754	-0.2%	-1.2%	-1.2%	5.6%
Asie		juin	sept	déc	déc	27/01	03/02	10/02	Hebdo	Sept	1 Jan	1 an
JPY	Japanese yen	80.433	76.864	77.440	77.440	76.972	76.216	77.663	1.9%	0.3%	0.3%	-6.3%
CNY	China yuan renminbi	6.463	6.384	6.306	6.306	6.314	6.310	6.294	-0.3%	-0.2%	-0.2%	-4.4%
AUD	Australian dollar	1.072	0.973	1.017	1.017	1.066	1.069	1.065	-0.3%	4.7%	4.7%	6.2%
KRW	South Korean won	1067.7	1181.2	1158.3	1158.3	1122.6	1117.6	1125.1	0.7%	-2.9%	-2.9%	0.3%
HKD	Hong Kong dollar	7.782	7.792	7.768	7.768	7.756	7.756	7.757	0.0%	-0.1%	-0.1%	-0.4%
INR	Indian rupee	44.670	48.966	53.105	53.105	49.395	48.805	49.490	1.4%	-6.8%	-6.8%	8.2%
MYR	Malaysian ringgit	3.018	3.193	3.173	3.173	3.038	3.010	3.036	0.9%	-4.3%	-4.3%	-0.4%
NZD	New Zealand dollar	0.827	0.765	0.773	0.773	0.824	0.831	0.827	-0.5%	7.0%	7.0%	7.8%
PHP	Philippine peso	43.326	43.723	43.863	43.863	42.840	42.543	42.525	0.0%	-3.1%	-3.1%	-2.7%
SGD	Singapore dollar	1.229	1.303	1.300	1.300	1.254	1.246	1.261	1.2%	-3.0%	-3.0%	-1.4%
THB	Thai baht	30.706	31.140	31.680	31.680	31.130	30.880	30.890	0.0%	-2.5%	-2.5%	0.3%
Ameriques		juin	sept	déc	déc	27/01	03/02	10/02	Hebdo	Sept	1 Jan	1 an
CAD	Canadian dollar	0.965	1.045	1.021	1.021	0.999	1.002	1.003	0.1%	-1.8%	-1.8%	0.5%
BRL	Brasilian real	1.564	1.856	1.867	1.867	1.742	1.725	1.726	0.0%	-7.5%	-7.5%	3.3%
MXN	Mexican peso	11.746	13.770	13.951	13.951	12.933	12.835	12.809	-0.2%	-8.2%	-8.2%	5.5%
Afrique		juin	sept	déc	déc	27/01	03/02	10/02	Hebdo	Sept	1 Jan	1 an
ZAR	South African rand	6.820	8.079	8.102	8.102	7.762	7.619	7.726	1.4%	-4.6%	-4.6%	6.1%
* le dollar s'apprecie si la variation est positive sauf pour EUR, GBP, AUD et NZD

Equipe Gecodia

Dimanche 10 Avril 2011

Economie Mondiale
Data
BC	0.25%	1.0%	6.56%	0.1%	0.5%	1.0%	0.0%	10.5%
PIB	1.6%	1.4%	8.0%	-0.2%	0.5%	2.2%	2.3%	2.1%
Prix	3.0%	2.7%	4.2%	-0.1%	4.1%	3.1%	-0.7%	7.0%
Chôm	8.5%	10.3%	-	4.5%	8.3%	7.5%	3.0%	6.0%